SENSEX 82264.88 (0.50)

Nifty 50 25296.3 (0.48)

Nifty Bank 59600.4 (0.67)

Nifty IT 38547.75 (-0.05)

Nifty Midcap 100 57863.2 (0.66)

Nifty Next 50 67248.8 (0.83)

Nifty Pharma 21663.55 (-0.57)

Nifty Smallcap 100 16626.5 (1.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Jan 2026 65.69 66.12 64.20 65.02 16,194,335
23 Jan 2026 66.10 67.35 65.10 65.63 27,511,949
22 Jan 2026 64.50 66.20 64.28 65.79 18,274,548
21 Jan 2026 63.32 64.75 62.91 63.89 22,057,186
20 Jan 2026 66.35 66.99 63.60 63.92 22,802,538
19 Jan 2026 66.82 67.59 66.39 66.77 20,429,133
16 Jan 2026 66.24 67.41 66.07 66.53 26,360,763
14 Jan 2026 66.00 67.74 64.28 65.90 73,710,924
13 Jan 2026 64.20 65.65 63.69 65.05 51,117,690
12 Jan 2026 62.91 64.16 62.18 63.77 34,563,048
Prev 123Next